Virtual trading: monthly statistic
Updated: 2007-07-12 15:01
July 2007
(For more biz stories, please visit Industry Updates
|
Contract code
|
Opening
|
Highest price
|
Lowest price
|
Closing
|
Change
|
Holding amount
|
Change in holding
|
Settlement price at end of month
|
Trading volume
|
Transaction value
|
|
IF0707
|
4110
|
4166
|
3518.2
|
3875.8
|
-234.2
|
22931
|
-3562
|
3867.2
|
363588
|
42496947.204
|
|
IF0708
|
4313
|
4550
|
3504
|
3942
|
-371
|
13388
|
3158
|
3947.4
|
274225
|
33712941.678
|
|
IF0709
|
4622
|
4750
|
3760
|
4161
|
-461
|
19541
|
-1973
|
4183.2
|
373080
|
48577655.838
|
|
IF0712
|
5050
|
5347
|
4150
|
4574
|
-495
|
10429
|
2507
|
4560.2
|
237903
|
34293739.710
|
Note:
(1) Price: 300 yuan per point
(2) Holding amount, trading volume: lot (single-line)
(3) transaction value: ten thousand yuan (single-line)
|
)
|